Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.76	22.76	22.00	22.32	91,700	-0.43(-1.89%)
Nov 27, 2020	22.74	22.75	22.74	22.75	500	+0.00(+0.00%)
Nov 26, 2020	22.67	22.75	22.67	22.75	3,900	+0.16(+0.71%)
Nov 25, 2020	22.50	22.59	22.50	22.59	800	-0.01(-0.04%)
Nov 24, 2020	22.60	22.60	22.60	22.60	1,485	+0.10(+0.44%)
Nov 23, 2020	22.45	22.50	22.45	22.50	2,501	+0.20(+0.90%)
Nov 20, 2020	22.49	22.49	22.25	22.30	5,608	+0.05(+0.22%)
Nov 19, 2020	22.25	22.25	22.25	22.25	100	-0.10(-0.45%)
Nov 18, 2020	22.37	22.41	22.35	22.35	1,500	+0.04(+0.18%)
Nov 17, 2020	22.28	22.31	22.28	22.31	817	+0.06(+0.27%)
Nov 13, 2020		22.25	22.25	22.25	0	-0.32(-1.42%)
Nov 10, 2020		22.57	22.57	22.57	0	+0.17(+0.76%)
Nov 09, 2020	22.40	22.40	22.40	22.40	130	+0.25(+1.13%)
Nov 06, 2020	22.15	22.15	22.15	22.15	600	+0.00(+0.00%)
Nov 05, 2020	22.15	22.15	22.15	22.15	500	+0.00(+0.00%)
Nov 04, 2020	22.15	22.15	22.15	22.15	500	+0.05(+0.23%)
Nov 03, 2020	22.20	22.20	22.05	22.10	1,150	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.