Skip to main content

Source Energy Services (TSX: SHLE )

9.830 +0.080 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.350 7.500 7.280 7.440 9,710 +0.13(+1.78%)
Nov 28, 2023 7.310 5 +0.01(+0.14%)
Nov 27, 2023 7.150 7.330 7.100 7.300 9,870 +0.00(+0.00%)
Nov 24, 2023 7.120 7.360 7.120 7.300 15,662 -0.06(-0.82%)
Nov 23, 2023 7.040 7.360 7.030 7.360 5,280 +0.41(+5.90%)
Nov 22, 2023 6.940 7.020 6.860 6.950 13,886 -0.17(-2.39%)
Nov 21, 2023 7.400 7.400 7.110 7.120 11,361 -0.36(-4.81%)
Nov 20, 2023 7.660 7.660 7.390 7.480 8,202 -0.11(-1.45%)
Nov 17, 2023 7.510 7.660 7.370 7.590 8,247 +0.04(+0.53%)
Nov 16, 2023 7.940 7.940 7.550 7.550 21,849 -0.39(-4.91%)
Nov 15, 2023 7.720 7.950 7.720 7.940 37,277 +0.35(+4.61%)
Nov 14, 2023 7.270 7.960 7.200 7.590 34,194 +0.49(+6.90%)
Nov 13, 2023 6.980 7.120 6.980 7.100 19,727 +0.17(+2.45%)
Nov 10, 2023 7.010 7.020 6.910 6.930 19,255 +0.02(+0.29%)
Nov 09, 2023 7.000 7.240 6.910 6.910 14,547 -0.13(-1.85%)
Nov 08, 2023 6.970 7.050 6.870 7.040 3,477 -0.06(-0.85%)
Nov 07, 2023 7.290 7.290 6.700 7.100 30,006 +0.08(+1.14%)
Nov 06, 2023 7.000 7.200 6.780 7.020 41,044 +0.34(+5.09%)
Nov 03, 2023 6.530 6.700 6.530 6.680 6,660 +0.26(+4.05%)
Nov 02, 2023 6.260 6.460 6.210 6.420 10,059 +0.32(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.