Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

9.830 +0.080 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.350 7.500 7.280 7.440 9,710 +0.13(+1.78%)
Nov 28, 2023 7.310 5 +0.01(+0.14%)
Nov 27, 2023 7.150 7.330 7.100 7.300 9,870 +0.00(+0.00%)
Nov 24, 2023 7.120 7.360 7.120 7.300 15,662 -0.06(-0.82%)
Nov 23, 2023 7.040 7.360 7.030 7.360 5,280 +0.41(+5.90%)
Nov 22, 2023 6.940 7.020 6.860 6.950 13,886 -0.17(-2.39%)
Nov 21, 2023 7.400 7.400 7.110 7.120 11,361 -0.36(-4.81%)
Nov 20, 2023 7.660 7.660 7.390 7.480 8,202 -0.11(-1.45%)
Nov 17, 2023 7.510 7.660 7.370 7.590 8,247 +0.04(+0.53%)
Nov 16, 2023 7.940 7.940 7.550 7.550 21,849 -0.39(-4.91%)
Nov 15, 2023 7.720 7.950 7.720 7.940 37,277 +0.35(+4.61%)
Nov 14, 2023 7.270 7.960 7.200 7.590 34,194 +0.49(+6.90%)
Nov 13, 2023 6.980 7.120 6.980 7.100 19,727 +0.17(+2.45%)
Nov 10, 2023 7.010 7.020 6.910 6.930 19,255 +0.02(+0.29%)
Nov 09, 2023 7.000 7.240 6.910 6.910 14,547 -0.13(-1.85%)
Nov 08, 2023 6.970 7.050 6.870 7.040 3,477 -0.06(-0.85%)
Nov 07, 2023 7.290 7.290 6.700 7.100 30,006 +0.08(+1.14%)
Nov 06, 2023 7.000 7.200 6.780 7.020 41,044 +0.34(+5.09%)
Nov 03, 2023 6.530 6.700 6.530 6.680 6,660 +0.26(+4.05%)
Nov 02, 2023 6.260 6.460 6.210 6.420 10,059 +0.32(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.