Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.520 1.540 1.510 1.520 111,826 +0.01(+0.66%)
Nov 29, 2017 1.530 1.540 1.470 1.510 423,445 -0.02(-1.31%)
Nov 28, 2017 1.590 1.590 1.510 1.530 468,297 -0.08(-4.97%)
Nov 27, 2017 1.680 1.690 1.600 1.610 241,163 -0.08(-4.73%)
Nov 24, 2017 1.610 1.690 1.600 1.690 480,108 +0.09(+5.62%)
Nov 23, 2017 1.600 1.610 1.580 1.600 211,720 +0.04(+2.56%)
Nov 22, 2017 1.510 1.590 1.460 1.560 1,114,977 +0.07(+4.70%)
Nov 21, 2017 1.500 1.550 1.490 1.490 909,187 -0.02(-1.32%)
Nov 20, 2017 1.600 1.620 1.515 1.510 968,122 -0.10(-6.21%)
Nov 17, 2017 1.650 1.670 1.570 1.610 856,344 -0.03(-1.83%)
Nov 16, 2017 1.660 1.700 1.630 1.640 234,222 -0.03(-1.80%)
Nov 15, 2017 1.680 1.680 1.510 1.670 375,418 -0.05(-2.91%)
Nov 14, 2017 1.850 1.850 1.720 1.720 337,979 -0.13(-7.03%)
Nov 13, 2017 1.760 1.850 1.740 1.850 399,349 +0.11(+6.32%)
Nov 10, 2017 1.710 1.740 1.700 1.740 240,381 -0.02(-1.14%)
Nov 09, 2017 1.750 1.760 1.720 1.760 178,695 -0.03(-1.68%)
Nov 08, 2017 1.740 1.790 1.720 1.790 325,070 +0.05(+2.87%)
Nov 07, 2017 1.750 1.750 1.690 1.740 324,974 -0.02(-1.14%)
Nov 06, 2017 1.680 1.840 1.670 1.760 1,434,714 +0.12(+7.32%)
Nov 03, 2017 1.670 1.670 1.610 1.640 230,532 -0.01(-0.61%)
Nov 02, 2017 1.630 1.680 1.630 1.650 377,075 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.