Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.15 20.67 20.13 20.61 833,479 +0.38(+1.88%)
Nov 29, 2018 20.26 20.68 20.10 20.23 415,296 -0.15(-0.74%)
Nov 28, 2018 19.68 20.48 19.68 20.38 1,341,232 +0.73(+3.72%)
Nov 27, 2018 20.17 20.50 19.63 19.65 379,392 -0.71(-3.49%)
Nov 26, 2018 19.62 20.48 19.62 20.36 920,863 +0.64(+3.25%)
Nov 23, 2018 18.93 19.98 18.93 19.72 386,185 +0.67(+3.52%)
Nov 22, 2018 18.89 19.10 18.89 19.05 126,940 +0.19(+1.01%)
Nov 21, 2018 18.60 19.04 18.60 18.86 245,381 +0.26(+1.40%)
Nov 20, 2018 18.40 18.67 18.11 18.60 326,689 +0.09(+0.49%)
Nov 19, 2018 18.30 18.56 18.10 18.51 283,967 +0.17(+0.93%)
Nov 16, 2018 18.03 18.42 17.92 18.34 376,194 +0.29(+1.61%)
Nov 15, 2018 18.40 18.42 17.70 18.05 459,551 -0.38(-2.06%)
Nov 14, 2018 18.49 18.77 18.27 18.43 648,658 -0.01(-0.05%)
Nov 13, 2018 18.39 18.67 18.32 18.44 601,554 +0.07(+0.38%)
Nov 12, 2018 18.32 18.57 18.32 18.37 329,838 -0.01(-0.05%)
Nov 09, 2018 18.52 18.55 18.20 18.38 608,479 -0.22(-1.18%)
Nov 08, 2018 18.83 18.86 18.47 18.60 197,880 -0.26(-1.38%)
Nov 07, 2018 18.70 19.02 18.46 18.86 654,806 +0.21(+1.13%)
Nov 06, 2018 18.81 18.90 18.59 18.65 381,516 -0.14(-0.75%)
Nov 05, 2018 18.89 19.04 18.67 18.79 244,353 -0.20(-1.05%)
Nov 02, 2018 19.48 19.75 18.65 18.99 386,431 -0.51(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.