Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0950 0.1000 0.0900 0.1000 16,085 +0.00(+0.00%)
Nov 27, 2015 0.1000 0.1100 0.1000 0.1000 108,000 +0.00(+0.00%)
Nov 26, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Nov 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 04, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.