Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		25.66	25.66	25.66	0	+0.10(+0.39%)
Nov 26, 2021	25.54	25.65	25.54	25.56	1,600	-0.06(-0.23%)
Nov 25, 2021	25.58	25.62	25.58	25.62	3,645	+0.02(+0.08%)
Nov 24, 2021	25.60	25.60	25.58	25.60	4,000	+0.03(+0.12%)
Nov 23, 2021	25.60	25.60	25.57	25.57	2,105	+0.02(+0.08%)
Nov 22, 2021	25.55	25.55	25.55	25.55	500	+0.05(+0.20%)
Nov 19, 2021	25.50	25.50	25.50	25.50	341	-0.12(-0.47%)
Nov 18, 2021	25.62	25.62	25.62	25.62	100	+0.12(+0.47%)
Nov 16, 2021		25.50	25.50	25.50	0	+0.04(+0.16%)
Nov 15, 2021	25.62	25.62	25.46	25.46	1,981	-0.04(-0.16%)
Nov 12, 2021	25.50	25.50	25.50	25.50	113	+0.04(+0.16%)
Nov 11, 2021	25.55	25.55	25.46	25.46	3,300	-0.14(-0.55%)
Nov 09, 2021	25.60	25.60	25.60	25.60	1,500	+0.10(+0.39%)
Nov 08, 2021	25.50	25.50	25.50	25.50	257	-0.09(-0.35%)
Nov 05, 2021	25.60	25.60	25.59	25.59	200	+0.09(+0.35%)
Nov 04, 2021	25.60	25.60	25.50	25.50	1,700	+0.00(+0.00%)
Nov 02, 2021		25.50	25.50	25.50	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.