Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		23.87	23.87	23.87	90	+0.00(+0.00%)
Nov 29, 2018	24.00	24.00	23.87	23.87	1,220	-0.33(-1.36%)
Nov 28, 2018	23.94	24.21	23.94	24.20	3,700	+0.56(+2.37%)
Nov 27, 2018	23.26	23.64	23.05	23.64	5,100	-0.11(-0.46%)
Nov 26, 2018	24.01	24.01	23.75	23.75	3,400	-0.26(-1.08%)
Nov 21, 2018		24.01	24.01	24.01	0	+0.64(+2.74%)
Nov 20, 2018	23.76	23.76	23.37	23.37	2,400	-0.84(-3.47%)
Nov 19, 2018	24.20	24.22	24.20	24.21	500	-0.19(-0.78%)
Nov 16, 2018	24.43	24.43	24.37	24.40	3,200	-0.35(-1.41%)
Nov 15, 2018	24.76	24.76	24.75	24.75	1,675	-0.05(-0.20%)
Nov 14, 2018	24.81	24.81	24.80	24.80	1,100	+0.09(+0.36%)
Nov 13, 2018	24.71	24.71	24.70	24.71	1,560	-0.04(-0.16%)
Nov 12, 2018	24.72	24.75	24.71	24.75	900	+0.28(+1.14%)
Nov 09, 2018	24.47	24.47	24.47	24.47	1,350	-0.25(-1.01%)
Nov 08, 2018	24.73	24.73	24.72	24.72	1,700	+0.09(+0.37%)
Nov 07, 2018	24.63	24.63	24.63	24.63	100	+0.20(+0.82%)
Nov 06, 2018	24.41	24.50	24.41	24.43	300	+0.00(+0.00%)
Nov 05, 2018	24.49	24.49	24.43	24.43	258	-0.12(-0.49%)
Nov 02, 2018	24.55	24.55	24.46	24.55	2,500	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.