Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.44	25.45	25.39	25.45	2,500	+0.08(+0.32%)
Nov 29, 2017	25.43	25.43	25.37	25.37	200	-0.08(-0.31%)
Nov 28, 2017	25.45	25.45	25.45	25.45	150	-0.07(-0.27%)
Nov 24, 2017		25.52	25.52	25.52	70	+0.21(+0.83%)
Nov 23, 2017	25.31	25.31	25.31	25.31	200	-0.28(-1.09%)
Nov 22, 2017	25.30	25.59	25.30	25.59	500	+0.29(+1.15%)
Nov 21, 2017	25.30	25.30	25.30	25.30	1,500	-0.35(-1.36%)
Nov 20, 2017	25.59	25.65	25.59	25.65	1,200	-0.33(-1.27%)
Nov 17, 2017	25.98	25.98	25.98	25.98	100	+0.08(+0.31%)
Nov 16, 2017	25.25	25.90	25.25	25.90	1,300	+0.65(+2.57%)
Nov 15, 2017	25.17	25.25	25.17	25.25	840	+0.00(+0.00%)
Nov 14, 2017	25.20	25.25	25.20	25.25	4,000	+0.09(+0.36%)
Nov 13, 2017	25.16	25.16	25.16	25.16	250	-0.09(-0.36%)
Nov 10, 2017	25.25	25.25	25.25	25.25	3,400	+0.05(+0.20%)
Nov 09, 2017	25.20	25.20	25.20	25.20	1,000	-0.10(-0.40%)
Nov 08, 2017	25.30	25.30	25.30	25.30	100	-0.17(-0.67%)
Nov 07, 2017	25.30	25.47	25.30	25.47	2,500	+0.04(+0.16%)
Nov 03, 2017		25.43	25.43	25.43	0	-0.05(-0.20%)
Nov 02, 2017	25.19	25.48	25.19	25.48	2,700	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.