Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 +0.09 (+0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.60	25.70	25.60	25.70	1,100	+0.15(+0.59%)
Nov 27, 2014	25.56	25.56	25.50	25.55	2,100	+0.25(+0.99%)
Nov 26, 2014	25.65	25.65	25.29	25.30	9,800	-0.42(-1.63%)
Nov 25, 2014	25.69	25.72	25.69	25.72	1,186	-0.02(-0.08%)
Nov 24, 2014	25.85	25.85	25.74	25.74	560	-0.06(-0.23%)
Nov 20, 2014		25.80	25.80	25.80	6	+0.00(+0.00%)
Nov 18, 2014		25.80	25.80	25.80	130	+0.02(+0.08%)
Nov 17, 2014	25.77	25.78	25.77	25.78	665	+0.13(+0.51%)
Nov 14, 2014	25.72	25.72	25.65	25.65	770	+0.00(+0.00%)
Nov 12, 2014		25.65	25.65	25.65	0	+0.15(+0.59%)
Nov 07, 2014		25.50	25.50	25.50	0	+0.19(+0.75%)
Nov 06, 2014	25.47	25.47	25.30	25.31	2,295	-0.09(-0.35%)
Nov 05, 2014	25.35	25.40	25.33	25.40	1,565	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.