Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0800 0.0900 0.0750 0.0900 345,691 +0.01(+12.50%)
Nov 27, 2015 0.0850 0.0850 0.0750 0.0800 119,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Nov 25, 2015 0.0800 0.0800 0.0750 0.0750 336,000 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0800 0.0750 0.0750 57,350 -0.01(-6.25%)
Nov 23, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 19, 2015 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Nov 18, 2015 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Nov 17, 2015 0.0850 0.0850 0.0750 0.0800 222,909 -0.01(-5.88%)
Nov 16, 2015 0.0850 0.0850 0.0850 0.0850 68,050 +0.01(+6.25%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 97,575 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0750 0.0800 0 +0.01(+6.67%)
Nov 11, 2015 0.0850 0.0850 0.0750 0.0750 286,500 -0.01(-11.76%)
Nov 10, 2015 0.0850 0.0900 0.0800 0.0850 227,650 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.0950 0.0850 0.0850 238,600 -0.01(-10.53%)
Nov 06, 2015 0.0850 0.0950 0.0850 0.0950 116,000 +0.01(+11.76%)
Nov 05, 2015 0.0950 0.1000 0.0800 0.0850 132,000 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0850 0.0850 724,713 -0.01(-10.53%)
Nov 03, 2015 0.0900 0.0950 0.0850 0.0950 736,122 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.