Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.4000 0.3600 0.3700 291,340 -0.02(-5.13%)
Nov 29, 2021 0.3950 0.3950 0.3800 0.3900 71,054 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.3800 0.3900 187,622 -0.02(-3.70%)
Nov 25, 2021 0.4000 0.4050 0.4000 0.4050 54,405 +0.01(+1.25%)
Nov 24, 2021 0.4200 0.4200 0.4000 0.4000 192,162 -0.01(-3.61%)
Nov 23, 2021 0.4100 0.4200 0.4050 0.4150 113,709 +0.01(+1.22%)
Nov 22, 2021 0.4300 0.4350 0.4050 0.4100 258,456 -0.02(-3.53%)
Nov 19, 2021 0.4400 0.4400 0.4200 0.4250 186,554 +0.01(+1.19%)
Nov 18, 2021 0.4500 0.4200 0.4100 0.4200 893,946 -0.03(-6.67%)
Nov 17, 2021 0.4550 0.4600 0.4500 0.4500 282,127 -0.01(-1.10%)
Nov 16, 2021 0.4650 0.4650 0.4550 0.4550 147,443 -0.01(-2.15%)
Nov 15, 2021 0.4750 0.4800 0.4650 0.4650 155,011 -0.01(-2.11%)
Nov 12, 2021 0.4800 0.4900 0.4700 0.4750 124,500 +0.01(+2.15%)
Nov 11, 2021 0.4600 0.4750 0.4600 0.4650 212,025 +0.01(+2.20%)
Nov 10, 2021 0.4700 0.4550 0.4550 355,389 -0.01(-1.09%)
Nov 09, 2021 0.4650 0.4700 0.4600 0.4600 154,580 -0.01(-1.08%)
Nov 08, 2021 0.4700 0.4800 0.4600 0.4650 338,832 -0.01(-3.12%)
Nov 05, 2021 0.5000 0.5000 0.4650 0.4800 390,761 -0.02(-4.00%)
Nov 04, 2021 0.5000 0.5100 0.4950 0.5000 253,268 +0.01(+1.01%)
Nov 03, 2021 0.4600 0.5100 0.4600 0.4950 361,264 +0.03(+7.61%)
Nov 02, 2021 0.4750 0.4750 0.4600 0.4600 80,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.