Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9600 0.9800 0.9600 0.9800 31,370 +0.03(+3.16%)
Nov 28, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 8,548 +0.00(+0.00%)
Nov 26, 2019 0.9400 0.9500 0.9000 0.9500 107,453 +0.01(+1.06%)
Nov 25, 2019 0.9500 0.9600 0.9400 0.9400 29,100 -0.01(-1.05%)
Nov 22, 2019 0.9400 0.9500 0.9400 0.9500 51,200 +0.01(+1.06%)
Nov 21, 2019 0.9400 0.9500 0.9400 0.9400 70,300 -0.01(-1.05%)
Nov 20, 2019 0.9300 0.9500 0.9300 0.9500 64,076 +0.01(+1.06%)
Nov 19, 2019 0.9400 0.9400 0.9300 0.9400 43,578 +0.00(+0.00%)
Nov 18, 2019 0.9500 0.9500 0.9300 0.9400 21,905 -0.01(-1.05%)
Nov 15, 2019 0.9300 0.9500 0.9300 0.9500 84,250 +0.00(+0.00%)
Nov 14, 2019 0.9600 0.9700 0.9400 0.9500 36,870 +0.00(+0.00%)
Nov 13, 2019 0.9500 0.9600 0.9300 0.9500 71,430 -0.01(-1.04%)
Nov 12, 2019 0.9900 0.9900 0.9600 0.9600 39,500 -0.01(-1.03%)
Nov 11, 2019 0.9600 0.9800 0.9500 0.9700 19,000 +0.00(+0.00%)
Nov 08, 2019 0.9600 0.9700 0.9400 0.9700 51,339 +0.01(+1.04%)
Nov 07, 2019 0.9900 1.000 0.9500 0.9600 57,300 +0.00(+0.00%)
Nov 06, 2019 0.9800 0.9800 0.9600 0.9600 68,750 -0.02(-2.04%)
Nov 05, 2019 1.000 1.000 0.9800 0.9800 35,700 -0.02(-2.00%)
Nov 04, 2019 1.000 1.000 0.9900 1.000 121,403 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.