Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.11	14.20	13.94	13.96	1,383,094	-0.15(-1.04%)
Nov 27, 2015	14.05	14.21	13.86	14.11	327,967	-0.02(-0.12%)
Nov 25, 2015	14.16	14.12	14.12	14.12	856,263	+0.02(+0.12%)
Nov 24, 2015	13.71	14.30	13.64	14.11	2,331,896	+0.41(+2.97%)
Nov 23, 2015	13.88	13.90	13.64	13.70	687,178	-0.11(-0.82%)
Nov 20, 2015	13.80	14.00	13.80	13.82	880,887	+0.12(+0.89%)
Nov 19, 2015	13.81	13.82	13.55	13.69	1,193,631	-0.02(-0.12%)
Nov 18, 2015	13.68	13.76	13.51	13.71	1,737,443	+0.10(+0.72%)
Nov 17, 2015	14.02	14.10	13.59	13.61	1,376,402	-0.30(-2.16%)
Nov 16, 2015	13.74	13.92	13.51	13.91	1,551,254	+0.07(+0.53%)
Nov 13, 2015	14.19	14.19	13.65	13.84	1,294,840	-0.47(-3.30%)
Nov 12, 2015	14.47	14.54	14.13	14.31	725,027	-0.33(-2.22%)
Nov 11, 2015	14.94	14.97	14.49	14.64	1,077,423	-0.24(-1.64%)
Nov 10, 2015	14.68	14.92	14.63	14.88	1,849,808	+0.12(+0.83%)
Nov 09, 2015	14.87	14.92	14.66	14.76	744,087	-0.14(-0.93%)
Nov 06, 2015	15.02	15.09	14.74	14.90	938,463	-0.16(-1.08%)
Nov 05, 2015	15.10	15.10	14.85	15.06	1,269,822	+0.08(+0.54%)
Nov 04, 2015	15.30	15.37	14.94	14.98	1,212,690	-0.36(-2.33%)
Nov 03, 2015	15.13	15.57	15.03	15.34	1,925,220	+0.37(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.