Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.32	31.69	31.15	31.51	33,605	+0.10(+0.31%)
Nov 27, 2019	31.29	31.60	31.07	31.41	36,519	+0.18(+0.58%)
Nov 26, 2019	30.43	31.25	30.27	31.23	47,148	+0.77(+2.52%)
Nov 25, 2019	30.15	30.80	30.14	30.46	53,437	+0.37(+1.21%)
Nov 22, 2019	30.33	30.33	29.81	30.09	31,733	-0.22(-0.73%)
Nov 21, 2019	30.80	30.80	30.20	30.31	43,894	-0.40(-1.31%)
Nov 20, 2019	30.91	31.33	30.63	30.72	71,339	-0.32(-1.02%)
Nov 19, 2019	30.68	31.22	30.56	31.04	34,828	+0.37(+1.22%)
Nov 18, 2019	30.76	30.96	30.55	30.66	33,501	-0.12(-0.37%)
Nov 15, 2019	31.25	31.40	30.76	30.78	42,345	-0.31(-0.99%)
Nov 14, 2019	31.03	31.31	30.85	31.08	39,105	-0.04(-0.12%)
Nov 13, 2019	30.85	31.29	30.71	31.12	33,435	+0.08(+0.25%)
Nov 12, 2019	30.91	31.41	30.83	31.04	44,902	+0.11(+0.34%)
Nov 11, 2019	30.55	30.97	30.35	30.94	76,154	+0.22(+0.72%)
Nov 08, 2019	31.12	31.31	30.71	30.72	26,530	-0.47(-1.51%)
Nov 07, 2019	31.47	31.77	31.05	31.19	36,836	-0.01(-0.03%)
Nov 06, 2019	31.13	31.50	30.66	31.20	50,548	-0.03(-0.09%)
Nov 05, 2019	30.98	32.06	30.98	31.23	60,080	+0.12(+0.37%)
Nov 04, 2019	31.63	31.63	30.94	31.11	80,474	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.