Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.75	17.91	17.50	17.52	26,883	-0.35(-1.94%)
Nov 26, 2014	17.84	17.87	17.87	17.87	57,504	+0.06(+0.35%)
Nov 25, 2014	17.75	18.11	17.75	17.81	60,225	-0.07(-0.40%)
Nov 24, 2014	18.09	18.09	17.76	17.88	49,297	+0.04(+0.20%)
Nov 21, 2014	18.26	18.29	17.81	17.84	43,090	-0.20(-1.13%)
Nov 20, 2014	17.86	18.48	17.82	18.05	35,254	+0.07(+0.40%)
Nov 19, 2014	18.06	18.36	17.24	17.98	54,102	-0.14(-0.79%)
Nov 18, 2014	18.11	18.26	17.99	18.12	30,635	+0.10(+0.54%)
Nov 17, 2014	18.31	18.31	17.93	18.02	25,286	-0.25(-1.36%)
Nov 14, 2014	18.58	18.61	18.27	18.27	38,089	-0.41(-2.19%)
Nov 13, 2014	18.73	18.81	18.48	18.68	25,516	-0.12(-0.66%)
Nov 12, 2014	18.35	18.88	18.34	18.80	38,461	+0.28(+1.49%)
Nov 11, 2014	18.74	18.74	18.33	18.53	37,673	-0.34(-1.79%)
Nov 10, 2014	18.32	18.88	18.32	18.87	34,486	+0.47(+2.57%)
Nov 07, 2014	18.80	18.80	18.38	18.40	31,773	-0.36(-1.90%)
Nov 06, 2014	18.46	19.28	18.26	18.75	52,574	+0.26(+1.40%)
Nov 05, 2014	18.40	18.57	18.17	18.49	51,018	+0.24(+1.32%)
Nov 04, 2014	18.70	18.87	18.15	18.25	31,714	-0.37(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.