Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.73	16.42	15.73	16.40	32,383	+0.38(+2.38%)
Nov 26, 2008	15.35	16.27	15.24	16.02	104,900	+0.23(+1.45%)
Nov 25, 2008	15.92	16.46	14.48	15.79	117,425	+0.20(+1.27%)
Nov 24, 2008	14.95	16.01	14.78	15.59	113,576	+0.82(+5.58%)
Nov 21, 2008	14.66	15.17	13.27	14.77	189,374	+0.57(+3.98%)
Nov 20, 2008	15.31	16.04	14.07	14.20	100,462	-1.15(-7.51%)
Nov 19, 2008	16.97	17.85	15.33	15.36	84,297	-1.84(-10.70%)
Nov 18, 2008	17.02	17.41	16.23	17.20	103,290	-0.18(-1.01%)
Nov 17, 2008	17.65	18.29	17.31	17.37	53,217	-0.46(-2.57%)
Nov 14, 2008	18.90	19.17	17.76	17.83	76,952	-1.34(-6.97%)
Nov 13, 2008	17.92	19.35	17.24	19.17	90,229	+1.43(+8.05%)
Nov 12, 2008	18.30	19.25	17.72	17.74	81,191	-0.79(-4.25%)
Nov 11, 2008	18.77	19.78	18.48	18.52	137,986	-0.60(-3.15%)
Nov 10, 2008	20.19	20.65	18.91	19.13	95,451	-0.59(-2.98%)
Nov 07, 2008	19.31	20.45	18.56	19.72	53,382	+0.60(+3.11%)
Nov 06, 2008	19.57	20.40	18.75	19.12	93,421	-0.70(-3.54%)
Nov 05, 2008	21.04	21.69	19.55	19.82	98,457	-1.67(-7.78%)
Nov 04, 2008	21.00	21.75	20.62	21.50	74,819	+0.83(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.