Indicators

State Auto Finl Corp (NQ: STFC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.01	15.02	14.66	14.66	6,800	-0.29(-1.94%)
Nov 27, 2002	14.80	15.05	14.75	14.95	17,300	-0.04(-0.27%)
Nov 26, 2002	15.00	15.02	14.80	14.99	4,000	-0.07(-0.46%)
Nov 25, 2002	15.10	15.18	14.91	15.06	11,700	+0.07(+0.46%)
Nov 22, 2002	15.07	15.12	14.85	14.99	21,500	-0.08(-0.52%)
Nov 21, 2002	15.32	15.32	14.85	15.07	32,900	-0.24(-1.57%)
Nov 20, 2002	15.08	15.41	14.92	15.31	50,600	+0.16(+1.06%)
Nov 19, 2002	15.19	15.41	15.15	15.15	26,400	+0.01(+0.07%)
Nov 18, 2002	15.52	15.75	14.93	15.14	30,700	-0.50(-3.20%)
Nov 15, 2002	15.99	15.99	15.51	15.64	27,200	-0.31(-1.94%)
Nov 14, 2002	15.77	16.00	15.77	15.95	13,300	+0.24(+1.53%)
Nov 13, 2002	15.75	15.96	15.71	15.71	14,000	-0.30(-1.87%)
Nov 12, 2002	15.54	16.09	15.54	16.01	24,700	+0.46(+2.96%)
Nov 11, 2002	15.86	15.86	15.55	15.55	11,600	-0.35(-2.20%)
Nov 08, 2002	15.83	16.30	15.68	15.90	58,400	+0.07(+0.44%)
Nov 07, 2002	16.05	16.45	15.83	15.83	26,700	-0.91(-5.44%)
Nov 06, 2002	16.74	16.78	16.03	16.74	30,500	+0.07(+0.42%)
Nov 05, 2002	16.50	16.77	16.50	16.67	23,400	+0.04(+0.24%)
Nov 04, 2002	16.44	16.63	16.41	16.63	12,100	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.