Indicators

Old National Bncp (NQ: ONB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.60	15.69	15.60	15.62	472,627	-0.01(-0.06%)
Nov 27, 2019	15.64	15.69	15.59	15.62	660,276	+0.01(+0.06%)
Nov 26, 2019	15.57	15.70	15.56	15.62	790,902	-0.02(-0.14%)
Nov 25, 2019	15.52	15.73	15.50	15.64	1,144,682	+0.10(+0.63%)
Nov 22, 2019	15.60	15.63	15.52	15.54	542,261	+0.00(+0.00%)
Nov 21, 2019	15.74	15.74	15.52	15.54	1,157,902	-0.09(-0.55%)
Nov 20, 2019	15.62	15.76	15.56	15.62	1,035,545	-0.12(-0.76%)
Nov 19, 2019	15.63	15.81	15.55	15.74	877,685	+0.21(+1.32%)
Nov 18, 2019	15.64	15.66	15.51	15.54	620,727	-0.10(-0.66%)
Nov 15, 2019	15.80	15.84	15.64	15.64	1,265,859	-0.14(-0.87%)
Nov 14, 2019	15.76	15.80	15.68	15.78	499,669	+0.00(+0.00%)
Nov 13, 2019	15.68	15.83	15.60	15.78	776,454	-0.03(-0.16%)
Nov 12, 2019	15.77	15.83	15.68	15.80	533,606	+0.05(+0.33%)
Nov 11, 2019	15.79	15.83	15.70	15.75	542,362	-0.08(-0.49%)
Nov 08, 2019	15.78	15.83	15.74	15.83	813,391	+0.03(+0.16%)
Nov 07, 2019	15.97	15.97	15.75	15.80	1,116,861	+0.00(+0.03%)
Nov 06, 2019	15.75	15.93	15.69	15.80	748,363	-0.00(-0.03%)
Nov 05, 2019	15.77	15.99	15.74	15.80	817,010	+0.04(+0.27%)
Nov 04, 2019	15.80	15.82	15.68	15.76	1,006,850	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.