Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.911	2.946	2.852	2.896	111,640	-0.02(-0.85%)
Nov 27, 2015	2.891	2.990	2.889	2.921	36,322	+0.02(+0.68%)
Nov 25, 2015	2.822	2.901	2.901	2.901	69,889	+0.09(+3.17%)
Nov 24, 2015	2.738	2.842	2.723	2.812	110,069	+0.04(+1.61%)
Nov 23, 2015	2.827	2.832	2.755	2.767	104,569	-0.04(-1.41%)
Nov 20, 2015	2.857	2.871	2.787	2.807	61,466	-0.06(-2.24%)
Nov 19, 2015	2.787	2.886	2.787	2.871	56,044	+0.08(+2.84%)
Nov 18, 2015	2.753	2.807	2.738	2.792	81,360	+0.01(+0.53%)
Nov 17, 2015	2.866	2.881	2.772	2.777	66,184	-0.09(-3.11%)
Nov 16, 2015	2.807	2.891	2.782	2.866	131,533	+0.02(+0.70%)
Nov 13, 2015	2.951	2.951	2.797	2.847	66,865	-0.11(-3.68%)
Nov 12, 2015	2.916	2.995	2.916	2.956	120,849	+0.00(+0.17%)
Nov 11, 2015	3.015	3.015	2.857	2.951	155,667	-0.03(-1.16%)
Nov 10, 2015	2.896	3.074	2.896	2.985	162,934	+0.05(+1.69%)
Nov 09, 2015	2.787	3.020	2.569	2.936	601,285	-0.19(-6.02%)
Nov 06, 2015	3.218	3.223	3.097	3.124	143,798	-0.11(-3.37%)
Nov 05, 2015	3.312	3.337	3.233	3.233	89,882	-0.08(-2.39%)
Nov 04, 2015	3.263	3.352	3.223	3.312	65,849	+0.03(+1.06%)
Nov 03, 2015	3.282	3.374	3.245	3.277	72,846	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.