Indicators

SanDisk Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.66	19.86	19.18	19.72	5,492,645	+0.06(+0.31%)
Nov 27, 2009	19.68	19.91	19.25	19.66	2,603,648	-0.65(-3.20%)
Nov 25, 2009	19.85	20.46	19.83	20.31	5,181,145	+0.49(+2.47%)
Nov 24, 2009	20.31	20.40	19.77	19.82	5,510,722	-0.52(-2.56%)
Nov 23, 2009	20.49	20.69	20.23	20.34	4,488,455	+0.10(+0.49%)
Nov 20, 2009	19.94	20.29	19.81	20.24	5,821,205	+0.12(+0.60%)
Nov 19, 2009	20.87	20.87	20.00	20.12	9,014,303	-1.04(-4.91%)
Nov 18, 2009	21.47	21.60	21.04	21.16	5,432,931	-0.43(-1.99%)
Nov 17, 2009	21.50	21.75	21.26	21.59	3,690,081	+0.00(+0.00%)
Nov 16, 2009	22.02	22.15	21.41	21.59	6,852,597	-0.36(-1.64%)
Nov 13, 2009	21.64	21.95	21.30	21.95	5,539,359	+0.54(+2.52%)
Nov 12, 2009	21.31	21.64	21.10	21.41	5,681,000	+0.10(+0.47%)
Nov 11, 2009	21.58	22.00	21.26	21.31	5,838,794	-0.01(-0.05%)
Nov 10, 2009	21.81	21.81	21.24	21.32	5,145,912	-0.50(-2.29%)
Nov 09, 2009	21.08	21.94	20.92	21.82	7,091,746	+1.00(+4.80%)
Nov 06, 2009	20.67	20.97	20.35	20.82	5,694,450	-0.15(-0.72%)
Nov 05, 2009	20.65	21.04	20.35	20.97	8,107,390	+0.48(+2.34%)
Nov 04, 2009	20.69	20.90	20.41	20.49	8,881,362	+0.18(+0.89%)
Nov 03, 2009	20.05	20.42	19.61	20.31	10,712,407	-0.55(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.