Indicators

Lam Research (NQ: LRCX )

1,071.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.84	18.02	17.17	17.43	987,446	-0.64(-3.53%)
Nov 26, 2008	16.23	18.12	16.04	18.07	3,409,114	+1.64(+9.98%)
Nov 25, 2008	16.86	16.87	15.82	16.43	4,111,211	-0.23(-1.40%)
Nov 24, 2008	15.58	16.89	15.50	16.67	4,855,041	+1.29(+8.36%)
Nov 21, 2008	13.63	15.43	13.24	15.38	6,929,789	+2.03(+15.19%)
Nov 20, 2008	12.84	14.83	12.70	13.35	5,546,775	+0.41(+3.13%)
Nov 19, 2008	14.20	14.56	12.91	12.95	2,914,638	-1.29(-9.09%)
Nov 18, 2008	14.48	14.90	13.55	14.24	3,911,753	-0.28(-1.90%)
Nov 17, 2008	15.30	15.69	14.49	14.52	3,492,364	-1.01(-6.50%)
Nov 14, 2008	16.48	16.62	15.07	15.53	4,690,617	-1.36(-8.03%)
Nov 13, 2008	15.56	16.89	14.40	16.88	6,869,079	+1.31(+8.43%)
Nov 12, 2008	16.41	16.86	15.47	15.57	4,978,768	-1.12(-6.72%)
Nov 11, 2008	17.06	17.42	16.19	16.69	3,014,673	-0.52(-3.01%)
Nov 10, 2008	18.82	18.90	17.08	17.21	1,829,027	-0.95(-5.23%)
Nov 07, 2008	18.30	18.72	17.70	18.16	2,577,957	+0.17(+0.96%)
Nov 06, 2008	19.81	20.14	17.90	17.99	3,171,912	-1.89(-9.51%)
Nov 05, 2008	21.14	21.33	19.85	19.88	3,429,103	-1.50(-7.02%)
Nov 04, 2008	20.15	21.76	19.67	21.38	5,953,505	+1.61(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.