Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.08	20.26	19.94	20.16	27,404	-0.02(-0.08%)
Nov 27, 2019	20.46	20.46	20.11	20.17	64,023	-0.26(-1.28%)
Nov 26, 2019	20.53	20.87	20.36	20.44	110,997	-0.11(-0.54%)
Nov 25, 2019	19.78	20.65	19.77	20.55	84,242	+0.78(+3.94%)
Nov 22, 2019	19.99	20.04	19.47	19.77	84,104	-0.15(-0.77%)
Nov 21, 2019	19.98	19.98	19.71	19.92	56,096	-0.07(-0.36%)
Nov 20, 2019	19.87	20.24	19.72	19.99	171,286	+0.04(+0.19%)
Nov 19, 2019	20.21	20.21	19.82	19.95	271,376	-0.15(-0.76%)
Nov 18, 2019	20.15	20.30	19.82	20.11	60,013	-0.14(-0.71%)
Nov 15, 2019	20.17	20.31	19.87	20.25	71,464	+0.21(+1.06%)
Nov 14, 2019	20.17	20.33	19.86	20.04	113,286	-0.08(-0.38%)
Nov 13, 2019	20.28	20.42	20.03	20.11	84,024	-0.32(-1.57%)
Nov 12, 2019	20.63	20.95	20.43	20.44	139,199	-0.11(-0.54%)
Nov 11, 2019	20.39	20.62	20.28	20.55	80,607	+0.14(+0.71%)
Nov 08, 2019	20.17	20.47	20.06	20.40	121,667	+0.18(+0.88%)
Nov 07, 2019	20.44	20.61	20.17	20.22	126,998	-0.13(-0.62%)
Nov 06, 2019	20.37	20.49	20.23	20.35	85,060	-0.10(-0.50%)
Nov 05, 2019	20.24	20.52	20.11	20.45	100,322	+0.32(+1.60%)
Nov 04, 2019	19.82	20.17	19.80	20.13	137,308	+0.49(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.