Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.18	22.18	21.49	21.76	72,899	-0.24(-1.08%)
Nov 27, 2015	21.92	22.40	21.81	22.00	28,829	+0.17(+0.76%)
Nov 25, 2015	20.83	21.84	21.84	21.84	135,085	+1.02(+4.92%)
Nov 24, 2015	20.43	21.31	20.43	20.81	71,129	+0.22(+1.08%)
Nov 23, 2015	20.50	20.69	20.27	20.59	42,587	-0.02(-0.08%)
Nov 20, 2015	20.22	20.90	19.93	20.60	49,116	+0.52(+2.57%)
Nov 19, 2015	20.03	20.21	19.86	20.09	52,716	-0.01(-0.04%)
Nov 18, 2015	19.62	20.15	19.52	20.10	47,855	+0.52(+2.68%)
Nov 17, 2015	19.53	20.08	19.47	19.57	64,293	-0.11(-0.56%)
Nov 16, 2015	19.53	20.02	19.42	19.68	57,516	+0.07(+0.36%)
Nov 13, 2015	19.60	20.02	19.50	19.61	51,552	+0.01(+0.04%)
Nov 12, 2015	20.26	20.36	19.54	19.60	94,105	-0.79(-3.89%)
Nov 11, 2015	20.48	20.60	20.00	20.40	41,408	-0.14(-0.70%)
Nov 10, 2015	20.31	20.60	19.82	20.54	29,314	+0.14(+0.70%)
Nov 09, 2015	20.84	20.93	19.72	20.40	82,431	-0.52(-2.47%)
Nov 06, 2015	20.89	21.16	20.79	20.91	63,720	+0.02(+0.11%)
Nov 05, 2015	20.55	20.91	20.23	20.89	44,075	+0.37(+1.78%)
Nov 04, 2015	20.43	20.91	20.11	20.52	52,815	+0.12(+0.58%)
Nov 03, 2015	19.88	20.62	19.41	20.41	40,199	+0.55(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.