Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.96	11.97	11.91	11.96	3,080	+0.05(+0.46%)
Nov 26, 2014	11.85	11.90	11.90	11.90	20,718	+0.06(+0.53%)
Nov 25, 2014	11.84	11.91	11.77	11.84	30,350	+0.00(+0.00%)
Nov 24, 2014	11.71	11.84	11.67	11.84	17,991	+0.15(+1.26%)
Nov 21, 2014	11.71	11.78	11.60	11.70	11,078	+0.04(+0.33%)
Nov 20, 2014	11.69	11.85	11.66	11.66	26,249	-0.02(-0.13%)
Nov 19, 2014	11.69	12.04	11.66	11.67	9,222	-0.16(-1.31%)
Nov 18, 2014	11.87	11.96	11.80	11.83	17,599	+0.01(+0.07%)
Nov 17, 2014	11.73	11.91	11.66	11.82	6,819	+0.05(+0.46%)
Nov 14, 2014	11.99	11.99	11.70	11.77	17,027	-0.15(-1.24%)
Nov 13, 2014	11.87	11.97	11.75	11.91	20,094	+0.07(+0.59%)
Nov 12, 2014	11.73	11.93	11.61	11.84	24,980	+0.00(+0.00%)
Nov 11, 2014	11.76	11.91	11.07	11.84	17,042	+0.14(+1.20%)
Nov 10, 2014	11.82	11.94	11.70	11.70	20,983	-0.12(-0.99%)
Nov 07, 2014	11.70	11.87	11.70	11.82	8,560	+0.02(+0.13%)
Nov 06, 2014	11.82	11.87	11.79	11.80	9,887	-0.02(-0.20%)
Nov 05, 2014	11.93	11.93	11.73	11.83	16,927	-0.02(-0.13%)
Nov 04, 2014	11.87	11.90	11.69	11.84	23,596	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.