Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.761 7.899 7.740 7.844 539,520 -0.06(-0.70%)
Nov 29, 2010 7.851 7.920 7.733 7.899 93,785 -0.05(-0.61%)
Nov 26, 2010 7.830 7.975 7.768 7.947 3,661 +0.03(+0.44%)
Nov 24, 2010 8.064 7.913 7.913 7.913 116,359 +0.16(+2.05%)
Nov 23, 2010 7.857 7.947 7.671 7.754 46,541 -0.25(-3.10%)
Nov 22, 2010 7.650 8.091 7.644 8.002 48,595 +0.34(+4.41%)
Nov 19, 2010 7.581 7.788 7.478 7.664 82,672 +0.04(+0.54%)
Nov 18, 2010 7.478 7.754 7.478 7.623 98,631 +0.27(+3.66%)
Nov 17, 2010 7.361 7.444 7.278 7.354 13,017 +0.06(+0.76%)
Nov 16, 2010 7.664 7.692 7.223 7.299 63,762 -0.36(-4.68%)
Nov 15, 2010 7.692 7.754 7.644 7.657 27,417 +0.05(+0.63%)
Nov 12, 2010 7.809 7.899 7.609 7.609 39,663 -0.30(-3.84%)
Nov 11, 2010 7.726 7.989 7.726 7.913 19,694 +0.12(+1.50%)
Nov 10, 2010 7.795 7.918 7.554 7.795 23,926 +0.18(+2.36%)
Nov 09, 2010 7.844 7.844 7.588 7.616 31,625 -0.18(-2.30%)
Nov 08, 2010 7.693 7.932 7.686 7.795 32,129 +0.10(+1.24%)
Nov 05, 2010 7.672 7.898 7.583 7.700 31,256 +0.05(+0.72%)
Nov 04, 2010 7.474 7.645 7.426 7.645 68,236 +0.36(+4.98%)
Nov 03, 2010 7.303 7.406 7.194 7.282 88,436 -0.14(-1.93%)
Nov 02, 2010 7.378 7.529 7.303 7.426 141,038 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.