Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.993	8.242	7.367	8.215	47,725	+0.26(+3.21%)
Nov 27, 2009	8.155	8.680	7.959	7.959	22,029	-0.34(-4.14%)
Nov 25, 2009	8.282	8.417	8.222	8.303	16,490	+0.03(+0.41%)
Nov 24, 2009	8.437	8.437	8.087	8.269	33,413	-0.09(-1.13%)
Nov 23, 2009	8.296	8.680	8.202	8.363	21,840	+0.21(+2.56%)
Nov 20, 2009	8.134	8.229	7.959	8.155	20,585	-0.01(-0.16%)
Nov 19, 2009	8.444	8.444	8.094	8.168	38,387	-0.37(-4.34%)
Nov 18, 2009	8.458	8.646	8.282	8.538	12,963	+0.07(+0.79%)
Nov 17, 2009	8.215	8.505	8.148	8.471	19,922	-0.15(-1.80%)
Nov 16, 2009	8.357	9.023	8.357	8.626	28,066	+0.36(+4.40%)
Nov 13, 2009	8.249	8.451	8.195	8.262	14,788	+0.11(+1.32%)
Nov 12, 2009	8.269	8.323	8.148	8.155	30,516	-0.22(-2.57%)
Nov 11, 2009	8.336	8.370	8.060	8.370	20,106	+0.13(+1.64%)
Nov 10, 2009	8.478	8.565	8.161	8.235	13,019	-0.32(-3.70%)
Nov 09, 2009	8.431	8.612	8.303	8.552	35,745	+0.22(+2.67%)
Nov 06, 2009	8.141	8.431	8.141	8.330	14,318	+0.09(+1.06%)
Nov 05, 2009	7.912	8.383	7.912	8.242	30,099	+0.43(+5.52%)
Nov 04, 2009	8.141	8.511	7.804	7.811	30,317	-0.31(-3.81%)
Nov 03, 2009	8.249	8.336	7.771	8.121	59,335	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.