Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.646	4.646	4.390	4.491	24,003	-0.14(-3.05%)
Nov 26, 2008	4.040	4.633	4.040	4.633	110,767	+0.58(+14.29%)
Nov 25, 2008	4.283	4.545	3.879	4.054	116,659	-0.19(-4.44%)
Nov 24, 2008	4.384	4.660	4.161	4.242	152,775	-0.07(-1.56%)
Nov 21, 2008	4.202	4.384	3.798	4.310	158,116	+0.20(+4.92%)
Nov 20, 2008	4.761	5.010	4.101	4.108	109,161	-0.65(-13.72%)
Nov 19, 2008	5.858	5.858	4.747	4.761	73,059	-1.09(-18.64%)
Nov 18, 2008	5.549	5.872	5.549	5.852	137,723	+0.27(+4.82%)
Nov 17, 2008	5.616	5.865	5.528	5.582	105,988	-0.07(-1.31%)
Nov 14, 2008	6.033	6.262	5.636	5.656	100,174	-0.48(-7.89%)
Nov 13, 2008	6.060	6.357	5.549	6.141	177,104	+0.10(+1.67%)
Nov 12, 2008	5.932	6.208	5.892	6.040	78,702	+0.02(+0.34%)
Nov 11, 2008	5.656	6.170	5.609	6.020	89,393	+0.32(+5.67%)
Nov 10, 2008	6.134	6.397	5.656	5.697	44,110	-0.30(-5.05%)
Nov 07, 2008	6.006	6.276	5.838	6.000	77,552	+0.04(+0.68%)
Nov 06, 2008	5.973	6.229	5.906	5.959	83,393	-0.11(-1.78%)
Nov 05, 2008	6.303	6.616	6.060	6.067	64,424	-0.33(-5.16%)
Nov 04, 2008	6.633	6.639	6.054	6.397	96,263	-0.20(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.