Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.11 10.12 9.932 10.01 26,434 -0.08(-0.80%)
Nov 29, 2006 9.926 10.13 9.798 10.09 31,486 +0.22(+2.25%)
Nov 28, 2006 9.757 9.966 9.629 9.865 58,815 +0.10(+1.03%)
Nov 27, 2006 10.13 10.14 9.737 9.764 58,649 -0.43(-4.23%)
Nov 24, 2006 10.15 10.24 10.14 10.19 21,742 -0.01(-0.07%)
Nov 22, 2006 10.26 10.40 10.13 10.20 31,703 -0.07(-0.72%)
Nov 21, 2006 10.24 10.40 10.16 10.28 50,676 +0.02(+0.20%)
Nov 20, 2006 10.18 10.34 10.17 10.26 31,927 +0.04(+0.40%)
Nov 17, 2006 10.19 10.35 9.898 10.22 114,003 +0.03(+0.27%)
Nov 16, 2006 10.33 10.33 9.966 10.19 40,652 -0.09(-0.92%)
Nov 15, 2006 10.19 10.34 10.07 10.28 58,526 +0.07(+0.66%)
Nov 14, 2006 9.878 10.24 9.771 10.22 54,767 +0.34(+3.41%)
Nov 13, 2006 10.04 10.06 9.865 9.878 82,132 -0.20(-2.00%)
Nov 10, 2006 9.939 10.08 9.865 10.08 22,583 +0.12(+1.22%)
Nov 09, 2006 10.06 10.13 9.865 9.959 97,179 -0.05(-0.54%)
Nov 08, 2006 9.676 10.09 9.636 10.01 70,250 +0.24(+2.42%)
Nov 07, 2006 9.596 9.932 9.528 9.776 110,911 +0.21(+2.17%)
Nov 06, 2006 9.427 9.596 9.420 9.569 86,369 +0.15(+1.57%)
Nov 03, 2006 9.394 9.441 9.299 9.420 1,178,961 +0.08(+0.87%)
Nov 02, 2006 9.380 9.441 9.259 9.340 113,037 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.