Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.079	7.079	7.023	7.069	6,534	+0.05(+0.65%)
Nov 26, 2003	7.069	7.070	7.023	7.023	14,708	+0.01(+0.17%)
Nov 25, 2003	7.018	7.161	7.011	7.011	21,150	-0.06(-0.83%)
Nov 24, 2003	6.619	7.118	6.619	7.070	35,344	+0.30(+4.37%)
Nov 21, 2003	6.717	6.774	6.692	6.774	25,798	+0.06(+0.85%)
Nov 20, 2003	6.747	6.818	6.708	6.717	18,396	-0.07(-1.04%)
Nov 19, 2003	6.722	6.887	6.692	6.788	16,567	+0.06(+0.88%)
Nov 18, 2003	6.788	6.788	6.725	6.729	5,049	-0.11(-1.55%)
Nov 17, 2003	6.942	6.942	6.589	6.835	14,743	-0.05(-0.76%)
Nov 14, 2003	6.860	6.902	6.745	6.887	39,737	+0.11(+1.59%)
Nov 13, 2003	6.700	6.860	6.700	6.779	29,632	+0.00(+0.03%)
Nov 12, 2003	6.776	6.899	6.717	6.777	41,225	+0.03(+0.45%)
Nov 11, 2003	6.778	6.813	6.702	6.747	71,422	-0.06(-0.91%)
Nov 10, 2003	6.759	6.818	6.710	6.809	23,499	+0.10(+1.56%)
Nov 07, 2003	6.833	6.835	6.702	6.705	24,562	+0.00(+0.05%)
Nov 06, 2003	6.685	6.776	6.609	6.702	22,409	+0.05(+0.78%)
Nov 05, 2003	6.732	6.732	6.607	6.650	8,785	-0.04(-0.65%)
Nov 04, 2003	6.727	6.732	6.618	6.693	3,876	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.