Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.171	5.262	5.171	5.208	8,338	+0.00(+0.06%)
Nov 27, 2002	5.104	5.306	5.104	5.205	42,584	+0.07(+1.31%)
Nov 26, 2002	5.094	5.138	5.037	5.138	23,227	+0.13(+2.68%)
Nov 25, 2002	5.138	5.138	5.003	5.003	39,308	-0.13(-2.61%)
Nov 22, 2002	5.121	5.138	5.101	5.138	27,992	+0.00(+0.00%)
Nov 21, 2002	5.121	5.188	5.121	5.138	8,040	+0.02(+0.33%)
Nov 20, 2002	5.077	5.138	5.077	5.121	14,294	+0.00(+0.00%)
Nov 19, 2002	5.104	5.138	5.104	5.121	10,422	+0.02(+0.33%)
Nov 18, 2002	5.097	5.168	5.094	5.104	30,970	+0.01(+0.20%)
Nov 15, 2002	5.094	5.094	5.094	5.094	297	+0.01(+0.13%)
Nov 14, 2002	5.087	5.087	5.087	5.087	0	+0.00(+0.00%)
Nov 13, 2002	5.037	5.087	5.037	5.087	1,488	+0.05(+1.00%)
Nov 12, 2002	5.037	5.037	5.037	5.037	1,488	+0.00(+0.00%)
Nov 11, 2002	5.037	5.037	5.037	5.037	7,444	-0.00(-0.07%)
Nov 08, 2002	5.040	5.040	5.037	5.040	8,040	+0.00(+0.07%)
Nov 07, 2002	5.037	5.037	5.037	5.037	0	+0.00(+0.00%)
Nov 06, 2002	5.037	5.037	5.020	5.037	4,466	+0.00(+0.00%)
Nov 05, 2002	5.037	5.037	5.037	5.037	595	-0.17(-3.23%)
Nov 04, 2002	5.087	5.215	5.087	5.205	4,764	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.