Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.830	5.830	5.811	5.830	12,040	+0.00(+0.00%)
Nov 26, 2003	5.743	5.889	5.694	5.830	25,007	-0.10(-1.64%)
Nov 25, 2003	5.928	6.064	5.928	5.928	8,152	-0.01(-0.16%)
Nov 24, 2003	6.268	6.268	5.928	5.937	10,637	+0.10(+1.66%)
Nov 21, 2003	5.928	5.966	5.840	5.840	15,951	-0.09(-1.48%)
Nov 20, 2003	5.918	5.928	5.889	5.928	12,143	+0.01(+0.16%)
Nov 19, 2003	5.928	5.966	5.918	5.918	18,523	+0.00(+0.00%)
Nov 18, 2003	5.928	5.928	5.898	5.918	5,968	+0.00(+0.00%)
Nov 17, 2003	5.928	5.928	5.840	5.918	2,469	+0.08(+1.33%)
Nov 14, 2003	5.839	5.976	5.782	5.840	4,116	-0.07(-1.17%)
Nov 13, 2003	5.928	5.937	5.829	5.909	1,854	-0.02(-0.31%)
Nov 12, 2003	5.928	5.928	5.928	5.928	0	+0.00(+0.00%)
Nov 11, 2003	5.821	5.928	5.821	5.928	19,449	+0.10(+1.67%)
Nov 10, 2003	5.928	5.928	5.830	5.830	12,503	-0.07(-1.15%)
Nov 07, 2003	6.073	6.112	5.898	5.898	78,838	-0.18(-3.04%)
Nov 06, 2003	6.083	6.083	6.083	6.083	2,572	-0.08(-1.26%)
Nov 05, 2003	6.092	6.161	6.025	6.161	38,734	+0.13(+2.09%)
Nov 04, 2003	6.111	6.249	6.025	6.034	4,213	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.