Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.05 -0.39 (-1.82%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.377 6.470 6.174 6.305 362,889 +0.03(+0.53%)
Nov 29, 2007 6.327 6.399 6.217 6.272 120,172 -0.07(-1.04%)
Nov 28, 2007 6.020 6.404 6.020 6.338 281,495 +0.40(+6.65%)
Nov 27, 2007 5.827 6.009 5.773 5.943 237,511 +0.14(+2.37%)
Nov 26, 2007 6.294 6.294 5.789 5.806 188,640 -0.49(-7.77%)
Nov 23, 2007 6.080 6.415 6.080 6.294 93,701 +0.29(+4.75%)
Nov 21, 2007 6.135 6.305 5.998 6.009 261,947 -0.15(-2.41%)
Nov 20, 2007 5.899 6.184 5.806 6.157 342,383 +0.25(+4.18%)
Nov 19, 2007 6.135 6.135 5.904 5.910 282,109 -0.30(-4.86%)
Nov 16, 2007 6.322 6.481 6.163 6.212 285,526 -0.09(-1.48%)
Nov 15, 2007 6.388 6.503 6.174 6.305 184,974 -0.13(-1.96%)
Nov 14, 2007 6.844 6.888 6.355 6.432 204,278 -0.36(-5.26%)
Nov 13, 2007 6.399 6.800 6.322 6.789 222,751 +0.45(+7.11%)
Nov 12, 2007 6.097 6.531 6.097 6.338 303,054 +0.25(+4.06%)
Nov 09, 2007 5.838 6.157 5.619 6.091 313,565 +0.18(+3.07%)
Nov 08, 2007 5.619 5.937 5.564 5.910 245,877 +0.35(+6.32%)
Nov 07, 2007 5.866 5.904 5.509 5.558 302,994 -0.40(-6.64%)
Nov 06, 2007 5.723 5.959 5.586 5.954 228,754 +0.26(+4.63%)
Nov 05, 2007 5.778 5.833 5.553 5.690 271,735 -0.18(-3.00%)
Nov 02, 2007 6.003 6.141 5.707 5.866 268,313 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.