Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.18	43.28	42.66	43.02	2,180,230	+0.24(+0.57%)
Nov 26, 2014	43.02	42.78	42.78	42.78	3,637,968	-0.32(-0.75%)
Nov 25, 2014	42.72	43.58	42.67	43.10	4,300,912	+0.40(+0.94%)
Nov 24, 2014	42.66	42.88	42.49	42.70	3,194,214	+0.10(+0.24%)
Nov 21, 2014	42.77	43.15	42.36	42.60	3,398,815	+0.34(+0.80%)
Nov 20, 2014	42.37	42.58	42.18	42.26	6,040,368	-0.29(-0.68%)
Nov 19, 2014	41.98	42.83	41.48	42.55	6,346,625	+0.56(+1.34%)
Nov 18, 2014	40.95	42.00	40.86	41.98	4,668,437	+1.44(+3.55%)
Nov 17, 2014	40.54	41.08	40.35	40.54	2,341,595	-0.07(-0.17%)
Nov 14, 2014	40.64	40.78	40.02	40.61	3,765,524	+0.02(+0.06%)
Nov 13, 2014	40.48	40.86	40.22	40.59	3,860,733	+0.24(+0.59%)
Nov 12, 2014	40.21	40.43	39.74	40.35	2,879,540	+0.06(+0.15%)
Nov 11, 2014	40.44	40.56	40.17	40.29	2,196,131	-0.12(-0.29%)
Nov 10, 2014	40.13	40.57	39.77	40.41	4,424,203	+0.31(+0.78%)
Nov 07, 2014	39.90	40.15	39.28	40.09	3,796,097	+0.14(+0.34%)
Nov 06, 2014	39.93	40.29	39.88	39.96	2,143,474	+0.07(+0.18%)
Nov 05, 2014	40.07	40.23	39.35	39.88	2,748,763	+0.08(+0.21%)
Nov 04, 2014	39.91	40.15	39.56	39.80	4,186,023	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.