Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.100 4.220 4.030 4.220 7,500 +0.12(+2.93%)
Nov 29, 2022 4.140 4.150 4.020 4.100 13,859 -0.09(-2.15%)
Nov 28, 2022 4.080 4.270 4.080 4.190 14,285 -0.10(-2.33%)
Nov 25, 2022 4.200 4.325 4.200 4.290 3,907 +0.06(+1.42%)
Nov 23, 2022 4.140 4.290 4.140 4.230 9,057 +0.11(+2.67%)
Nov 22, 2022 4.340 4.340 4.120 4.120 15,424 -0.13(-3.06%)
Nov 21, 2022 4.120 4.440 4.120 4.250 60,350 +0.08(+2.03%)
Nov 18, 2022 4.008 4.180 3.990 4.166 5,430 +0.16(+3.88%)
Nov 17, 2022 3.980 4.145 3.860 4.010 18,892 +0.02(+0.50%)
Nov 16, 2022 4.010 4.100 3.980 3.990 19,554 +0.01(+0.25%)
Nov 15, 2022 4.020 4.050 3.980 3.980 17,312 -0.01(-0.25%)
Nov 14, 2022 4.020 4.070 3.870 3.990 14,705 +0.10(+2.57%)
Nov 11, 2022 3.950 4.048 3.860 3.890 9,709 -0.02(-0.51%)
Nov 10, 2022 3.750 3.940 3.750 3.910 11,758 +0.14(+3.71%)
Nov 09, 2022 3.910 3.970 3.750 3.770 38,649 -0.16(-4.07%)
Nov 08, 2022 3.960 4.000 3.900 3.930 18,349 +0.02(+0.51%)
Nov 07, 2022 4.050 4.070 3.910 3.910 18,439 -0.10(-2.49%)
Nov 04, 2022 4.110 4.180 3.970 4.010 17,273 -0.14(-3.37%)
Nov 03, 2022 4.120 4.157 4.040 4.150 20,905 +0.06(+1.47%)
Nov 02, 2022 4.000 4.190 3.950 4.090 107,938 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.