Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.040 -0.060 (-1.94%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.770 4.770 4.520 4.690 21,082 -0.06(-1.26%)
Nov 29, 2021 4.960 4.970 4.570 4.750 27,040 -0.05(-1.04%)
Nov 26, 2021 4.950 4.990 4.630 4.800 13,479 -0.15(-3.03%)
Nov 24, 2021 4.600 4.960 4.510 4.950 44,666 +0.36(+7.84%)
Nov 23, 2021 4.690 4.690 4.530 4.590 45,371 -0.10(-2.13%)
Nov 22, 2021 4.900 4.900 4.670 4.690 46,710 -0.18(-3.70%)
Nov 19, 2021 4.890 5.020 4.820 4.870 36,740 +0.00(+0.00%)
Nov 18, 2021 5.000 4.930 4.820 4.870 21,270 -0.15(-2.99%)
Nov 17, 2021 4.980 5.189 4.950 5.020 26,676 -0.02(-0.40%)
Nov 16, 2021 5.230 5.230 4.980 5.040 103,824 -0.22(-4.18%)
Nov 15, 2021 5.350 5.410 5.120 5.260 22,026 -0.01(-0.19%)
Nov 12, 2021 5.280 5.418 5.270 5.270 14,104 -0.08(-1.50%)
Nov 11, 2021 5.350 5.556 5.260 5.350 53,474 +0.08(+1.52%)
Nov 10, 2021 5.540 5.270 39,864 -0.32(-5.72%)
Nov 09, 2021 5.540 5.660 5.461 5.590 22,213 +0.09(+1.64%)
Nov 08, 2021 5.570 5.680 5.450 5.500 56,660 -0.08(-1.43%)
Nov 05, 2021 5.600 5.668 5.400 5.580 31,583 +0.02(+0.36%)
Nov 04, 2021 5.760 5.890 5.470 5.560 67,167 -0.15(-2.63%)
Nov 03, 2021 5.240 5.720 5.240 5.710 312,018 +0.40(+7.53%)
Nov 02, 2021 5.350 5.420 5.260 5.310 107,036 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.