Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.300 4.370 4.080 4.300 59,790 -0.03(-0.69%)
Nov 29, 2016 4.400 4.400 4.227 4.330 59,422 -0.07(-1.59%)
Nov 28, 2016 4.050 4.400 4.050 4.400 165,207 +0.44(+11.11%)
Nov 25, 2016 3.970 4.170 3.960 3.960 40,128 -0.06(-1.49%)
Nov 23, 2016 4.020 4.020 4.020 0 -0.06(-1.47%)
Nov 22, 2016 4.100 4.130 4.080 4.080 1,056 -0.05(-1.21%)
Nov 21, 2016 4.140 4.140 4.110 4.130 6,728 -0.06(-1.43%)
Nov 18, 2016 4.135 4.190 4.085 4.190 3,006 +0.00(+0.00%)
Nov 17, 2016 4.180 4.190 4.151 4.190 3,963 -0.01(-0.24%)
Nov 16, 2016 4.230 4.230 4.040 4.200 5,155 -0.02(-0.47%)
Nov 15, 2016 4.287 4.290 4.168 4.220 5,259 +0.07(+1.69%)
Nov 14, 2016 4.150 4.160 4.070 4.150 2,952 +0.06(+1.47%)
Nov 11, 2016 4.180 4.250 4.010 4.090 17,264 +0.07(+1.74%)
Nov 10, 2016 4.060 4.160 4.000 4.020 3,425 -0.06(-1.47%)
Nov 09, 2016 3.930 4.120 3.850 4.080 22,625 -0.09(-2.16%)
Nov 08, 2016 4.050 4.394 4.050 4.170 27,538 +0.09(+2.20%)
Nov 07, 2016 4.040 4.120 4.040 4.080 23,429 -0.03(-0.73%)
Nov 04, 2016 4.150 4.150 4.090 4.110 17,330 -0.05(-1.20%)
Nov 03, 2016 4.230 4.230 4.150 4.160 12,119 -0.04(-0.95%)
Nov 02, 2016 4.120 4.230 4.100 4.200 19,695 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.