Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.126 2.126 2.075 2.126 6,556 +0.00(+0.00%)
Nov 29, 2010 2.131 2.245 2.101 2.126 80,476 +0.02(+0.73%)
Nov 26, 2010 2.126 2.126 2.090 2.111 968 -0.01(-0.49%)
Nov 24, 2010 2.008 2.121 2.121 2.121 29,789 +0.12(+6.20%)
Nov 23, 2010 2.013 2.059 1.902 1.997 16,717 -0.01(-0.51%)
Nov 22, 2010 2.085 2.116 2.008 2.008 61,137 -0.10(-4.66%)
Nov 19, 2010 2.147 2.163 2.085 2.106 38,049 -0.06(-2.86%)
Nov 18, 2010 2.245 2.250 2.137 2.168 37,113 -0.05(-2.33%)
Nov 17, 2010 2.224 2.249 2.173 2.219 10,272 -0.02(-0.92%)
Nov 16, 2010 2.261 2.261 2.219 2.240 28,104 -0.01(-0.46%)
Nov 15, 2010 2.276 2.281 2.245 2.250 25,093 -0.04(-1.58%)
Nov 12, 2010 2.297 2.297 2.245 2.286 18,774 +0.02(+0.68%)
Nov 11, 2010 2.292 2.297 2.271 2.271 23,799 +0.03(+1.38%)
Nov 10, 2010 2.353 2.369 2.240 2.240 70,098 -0.13(-5.65%)
Nov 09, 2010 2.379 2.431 2.353 2.374 55,954 -0.01(-0.43%)
Nov 08, 2010 2.384 2.421 2.374 2.384 13,150 -0.01(-0.22%)
Nov 05, 2010 2.400 2.441 2.379 2.390 7,170 -0.01(-0.21%)
Nov 04, 2010 2.364 2.410 2.359 2.395 19,526 +0.06(+2.66%)
Nov 03, 2010 2.364 2.364 2.312 2.333 34,232 -0.03(-1.31%)
Nov 02, 2010 2.359 2.400 2.359 2.364 40,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.