Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.317	2.317	2.029	2.193	289,946	+0.18(+8.70%)
Nov 26, 2008	2.188	2.188	2.013	2.018	14,025	-0.10(-4.63%)
Nov 25, 2008	2.090	2.292	2.064	2.116	33,818	+0.05(+2.50%)
Nov 24, 2008	1.822	2.090	1.646	2.064	45,732	+0.22(+12.04%)
Nov 21, 2008	1.662	1.843	1.600	1.843	51,043	+0.18(+10.53%)
Nov 20, 2008	1.853	1.853	1.667	1.667	53,447	-0.19(-10.28%)
Nov 19, 2008	1.951	2.003	1.806	1.858	38,817	-0.20(-9.55%)
Nov 18, 2008	1.935	2.054	1.874	2.054	66,250	+0.14(+7.57%)
Nov 17, 2008	2.033	2.049	1.910	1.910	20,241	-0.08(-3.90%)
Nov 14, 2008	1.719	2.214	1.719	1.987	30,096	-0.12(-5.64%)
Nov 13, 2008	2.095	2.142	1.935	2.106	70,736	+0.06(+2.77%)
Nov 12, 2008	2.106	2.126	2.018	2.049	68,915	-0.06(-2.70%)
Nov 11, 2008	2.152	2.168	2.070	2.106	21,437	-0.01(-0.49%)
Nov 10, 2008	2.343	3.162	2.070	2.116	68,953	-0.26(-11.06%)
Nov 07, 2008	2.653	2.658	2.338	2.379	36,230	-0.23(-8.71%)
Nov 06, 2008	2.539	4.129	2.426	2.606	87,331	+0.09(+3.70%)
Nov 05, 2008	2.477	2.555	2.426	2.513	101,266	-0.06(-2.41%)
Nov 04, 2008	2.668	2.710	2.508	2.575	58,930	-0.13(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.