Indicators

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.332	7.332	6.919	6.971	19,575	-0.36(-4.93%)
Nov 27, 2002	6.965	7.388	6.965	7.332	64,153	+0.24(+3.35%)
Nov 26, 2002	6.965	7.187	6.965	7.094	40,701	-0.19(-2.62%)
Nov 25, 2002	7.120	7.347	6.940	7.285	23,064	-0.00(-0.06%)
Nov 22, 2002	7.228	7.301	7.120	7.290	53,880	-0.09(-1.26%)
Nov 21, 2002	6.785	7.404	6.785	7.383	52,136	+0.17(+2.29%)
Nov 20, 2002	7.017	7.218	6.991	7.218	12,791	+0.21(+2.94%)
Nov 19, 2002	6.867	7.017	6.867	7.012	12,985	+0.25(+3.73%)
Nov 18, 2002	6.831	6.955	6.718	6.759	49,423	-0.18(-2.59%)
Nov 15, 2002	7.208	7.208	6.940	6.940	20,932	-0.08(-1.10%)
Nov 14, 2002	7.032	7.213	6.713	7.017	20,738	+0.22(+3.18%)
Nov 13, 2002	7.352	7.352	6.801	6.801	17,443	-0.40(-5.51%)
Nov 12, 2002	7.094	7.301	7.094	7.198	30,623	+0.03(+0.35%)
Nov 11, 2002	7.399	7.404	7.074	7.172	12,985	-0.05(-0.71%)
Nov 08, 2002	7.455	7.455	7.063	7.223	27,134	+0.03(+0.43%)
Nov 07, 2002	7.652	7.708	7.192	7.192	47,678	-0.36(-4.72%)
Nov 06, 2002	7.327	7.610	7.327	7.548	27,715	+0.04(+0.55%)
Nov 05, 2002	7.347	7.507	7.291	7.507	33,530	+0.10(+1.40%)
Nov 04, 2002	7.218	7.404	7.099	7.403	19,963	+0.24(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.