Indicators

Automatic Data Processing (NQ: ADP )

244.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.91	69.71	68.54	69.21	1,568,025	+0.63(+0.92%)
Nov 26, 2014	68.47	68.58	68.58	68.58	2,471,070	+0.27(+0.40%)
Nov 25, 2014	68.45	68.75	68.28	68.31	2,292,289	-0.21(-0.31%)
Nov 24, 2014	68.30	68.63	68.24	68.52	2,840,224	+0.52(+0.77%)
Nov 21, 2014	68.87	68.87	67.73	68.00	3,330,897	+0.02(+0.03%)
Nov 20, 2014	68.11	68.23	67.56	67.98	3,102,499	-0.13(-0.18%)
Nov 19, 2014	68.53	68.53	67.94	68.11	2,923,048	-0.39(-0.57%)
Nov 18, 2014	68.58	68.79	68.25	68.49	2,236,172	-0.07(-0.11%)
Nov 17, 2014	68.45	68.76	68.32	68.57	1,895,364	+0.07(+0.11%)
Nov 14, 2014	69.03	69.12	68.26	68.49	2,292,884	-0.53(-0.77%)
Nov 13, 2014	69.04	69.42	68.68	69.03	1,796,100	+0.17(+0.24%)
Nov 12, 2014	68.51	69.13	68.40	68.86	1,876,069	+0.21(+0.30%)
Nov 11, 2014	68.77	68.95	68.41	68.66	1,567,797	-0.14(-0.20%)
Nov 10, 2014	68.14	68.92	67.94	68.79	1,993,872	+0.60(+0.88%)
Nov 07, 2014	68.59	68.68	67.63	68.19	3,020,644	-0.30(-0.44%)
Nov 06, 2014	68.42	68.78	68.01	68.49	2,631,165	+0.36(+0.53%)
Nov 05, 2014	67.71	68.20	67.35	68.13	2,877,863	+0.93(+1.38%)
Nov 04, 2014	66.55	67.37	66.27	67.20	3,103,594	+1.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.