Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.01	12.01	12.01	12.01	0	+0.20(+1.72%)
Nov 23, 2010	11.81	11.81	11.81	11.81	0	-0.14(-1.19%)
Nov 22, 2010	12.23	12.25	11.78	11.95	2,110	+0.20(+1.73%)
Nov 19, 2010	11.75	11.75	11.75	11.75	313	-0.02(-0.21%)
Nov 17, 2010	11.77	11.77	11.77	11.77	0	-0.34(-2.80%)
Nov 16, 2010	12.29	12.31	11.70	12.11	8,412	+0.41(+3.47%)
Nov 12, 2010	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Nov 10, 2010	11.70	11.70	11.70	11.70	0	+0.15(+1.33%)
Nov 09, 2010	11.62	11.70	11.55	11.55	2,922	-0.15(-1.32%)
Nov 08, 2010	12.01	12.01	11.70	11.70	5,681	-0.11(-0.94%)
Nov 05, 2010	12.15	12.25	11.70	11.81	7,792	-0.05(-0.42%)
Nov 04, 2010	11.43	12.10	11.43	11.86	7,629	+0.34(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.