Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.97 +0.08 (+0.62%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.850 7.000 6.600 6.760 333,555 -0.08(-1.17%)
Nov 29, 2023 6.490 7.018 6.475 6.840 553,764 +0.40(+6.21%)
Nov 28, 2023 6.350 6.561 6.270 6.440 609,692 +0.04(+0.63%)
Nov 27, 2023 6.830 7.110 5.710 6.400 1,984,174 -0.36(-5.33%)
Nov 24, 2023 6.610 7.000 6.400 6.760 602,240 +0.12(+1.81%)
Nov 22, 2023 8.480 8.550 6.570 6.640 1,954,635 -1.73(-20.67%)
Nov 21, 2023 8.560 8.592 8.320 8.370 249,154 -0.26(-3.01%)
Nov 20, 2023 8.970 9.055 8.582 8.630 281,069 -0.33(-3.68%)
Nov 17, 2023 8.750 9.105 8.750 8.960 206,723 +0.28(+3.23%)
Nov 16, 2023 9.050 9.270 8.600 8.680 232,627 -0.51(-5.55%)
Nov 15, 2023 8.920 9.680 8.865 9.190 502,552 +0.31(+3.49%)
Nov 14, 2023 8.620 9.040 8.160 8.880 496,588 +0.65(+7.90%)
Nov 13, 2023 8.250 8.380 8.080 8.230 330,008 -0.12(-1.44%)
Nov 10, 2023 8.440 8.520 8.060 8.350 248,690 -0.13(-1.53%)
Nov 09, 2023 8.690 9.145 8.420 8.480 479,432 -0.19(-2.19%)
Nov 08, 2023 8.690 8.740 8.370 8.670 228,600 +0.02(+0.23%)
Nov 07, 2023 8.870 9.080 8.530 8.650 361,172 -0.23(-2.59%)
Nov 06, 2023 9.000 9.560 8.660 8.880 474,449 +0.03(+0.34%)
Nov 03, 2023 8.310 8.980 7.860 8.850 700,760 +0.78(+9.67%)
Nov 02, 2023 7.750 8.150 7.665 8.070 559,418 +0.62(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.