Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.130 3.150 3.070 3.110 11,771 +0.06(+1.97%)
Nov 29, 2022 3.040 3.256 3.010 3.050 20,348 +0.04(+1.33%)
Nov 28, 2022 3.040 3.262 3.010 3.010 17,242 -0.23(-7.10%)
Nov 25, 2022 3.140 3.330 3.110 3.240 33,311 +0.05(+1.57%)
Nov 23, 2022 3.010 3.250 3.010 3.190 14,714 +0.18(+5.98%)
Nov 22, 2022 3.120 3.190 3.010 3.010 29,153 -0.08(-2.59%)
Nov 21, 2022 3.040 3.240 3.030 3.090 21,900 -0.02(-0.64%)
Nov 18, 2022 3.080 3.140 3.030 3.110 13,967 +0.08(+2.64%)
Nov 17, 2022 3.040 3.100 3.030 3.030 12,651 -0.07(-2.26%)
Nov 16, 2022 3.250 3.275 3.050 3.100 30,843 -0.20(-6.06%)
Nov 15, 2022 3.370 3.390 3.210 3.300 26,110 -0.07(-2.08%)
Nov 14, 2022 3.380 3.380 3.270 3.370 101,977 -0.01(-0.30%)
Nov 11, 2022 3.031 3.500 3.031 3.380 73,414 +0.35(+11.55%)
Nov 10, 2022 3.192 3.215 2.960 3.030 13,966 +0.13(+4.48%)
Nov 09, 2022 3.040 3.040 2.850 2.900 79,463 -0.14(-4.61%)
Nov 08, 2022 3.160 3.290 3.020 3.040 35,509 -0.07(-2.25%)
Nov 07, 2022 3.060 3.169 3.050 3.110 13,864 -0.08(-2.51%)
Nov 04, 2022 3.070 3.220 3.030 3.190 10,838 +0.17(+5.63%)
Nov 03, 2022 3.190 3.278 3.015 3.020 37,264 -0.18(-5.63%)
Nov 02, 2022 3.270 3.350 3.170 3.200 29,490 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.