Indicators

Innodata Inc (NQ: INOD )

12.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.380	5.340	4.300	5.200	1,026,405	+0.85(+19.54%)
Nov 27, 2020	3.960	4.460	3.911	4.350	557,000	+0.43(+10.97%)
Nov 25, 2020	4.040	4.067	3.725	3.920	214,200	-0.12(-2.97%)
Nov 24, 2020	4.020	4.100	3.822	4.040	305,366	+0.04(+1.00%)
Nov 23, 2020	3.850	4.230	3.793	4.000	518,008	+0.24(+6.38%)
Nov 20, 2020	3.950	4.020	3.720	3.760	212,900	-0.13(-3.34%)
Nov 19, 2020	3.700	4.000	3.650	3.890	150,955	+0.14(+3.73%)
Nov 18, 2020	3.930	3.930	3.620	3.750	92,419	-0.18(-4.58%)
Nov 17, 2020	4.040	4.040	3.800	3.930	184,652	-0.06(-1.50%)
Nov 16, 2020	4.240	4.267	3.700	3.990	414,618	-0.25(-5.90%)
Nov 13, 2020	3.590	4.350	3.510	4.240	554,800	+0.57(+15.53%)
Nov 12, 2020	3.150	4.350	3.120	3.670	2,405,453	+0.68(+22.74%)
Nov 11, 2020	2.970	3.140	2.900	2.990	97,003	+0.05(+1.70%)
Nov 10, 2020	2.800	2.980	2.760	2.940	37,615	+0.07(+2.44%)
Nov 09, 2020	2.820	2.890	2.670	2.870	39,777	+0.03(+1.06%)
Nov 06, 2020	2.950	2.950	2.700	2.840	22,100	-0.12(-4.05%)
Nov 05, 2020	2.700	3.000	2.650	2.960	48,746	+0.17(+6.13%)
Nov 04, 2020	2.760	2.795	2.601	2.789	19,553	+0.03(+1.05%)
Nov 03, 2020	2.900	2.990	2.760	2.760	61,910	-0.16(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.