Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

14.97 +0.33 (+2.29%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.770 2.020 1.770 1.950 143,300 +0.19(+10.80%)
Nov 29, 2018 1.630 1.840 1.610 1.760 132,480 +0.13(+7.98%)
Nov 28, 2018 1.540 1.690 1.510 1.630 120,987 +0.09(+5.84%)
Nov 27, 2018 1.500 1.540 1.480 1.540 31,807 +0.03(+1.99%)
Nov 26, 2018 1.520 1.550 1.510 1.510 21,108 -0.01(-0.66%)
Nov 23, 2018 1.500 1.520 1.490 1.520 18,000 +0.00(+0.00%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.05(+3.40%)
Nov 20, 2018 1.490 1.500 1.422 1.470 7,735 -0.01(-0.68%)
Nov 19, 2018 1.470 1.500 1.410 1.480 247,468 +0.01(+0.68%)
Nov 16, 2018 1.460 1.480 1.425 1.470 87,800 +0.00(+0.00%)
Nov 15, 2018 1.410 1.470 1.340 1.470 75,297 +0.06(+4.26%)
Nov 14, 2018 1.410 1.410 1.260 1.410 210,011 +0.01(+0.71%)
Nov 13, 2018 1.460 1.480 1.400 1.400 36,733 -0.06(-4.11%)
Nov 12, 2018 1.500 1.500 1.460 1.460 10,198 -0.05(-3.31%)
Nov 09, 2018 1.420 1.510 1.420 1.510 56,400 +0.04(+2.72%)
Nov 08, 2018 1.400 1.470 1.397 1.470 91,851 +0.05(+3.52%)
Nov 07, 2018 1.460 1.500 1.410 1.420 27,955 -0.02(-1.66%)
Nov 06, 2018 1.420 1.450 1.416 1.444 5,401 +0.02(+1.69%)
Nov 05, 2018 1.400 1.450 1.400 1.420 40,508 +0.03(+2.16%)
Nov 02, 2018 1.420 1.440 1.390 1.390 9,600 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.