Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.100 1.200 1.092 1.200 105,241 +0.10(+9.09%)
Nov 29, 2017 1.090 1.100 1.070 1.100 70,517 +0.01(+0.92%)
Nov 28, 2017 1.090 1.090 1.015 1.090 147,476 +0.03(+2.83%)
Nov 27, 2017 1.030 1.100 0.9900 1.060 287,744 -0.02(-1.85%)
Nov 24, 2017 1.050 1.080 1.040 1.080 113,623 +0.03(+2.86%)
Nov 22, 2017 1.080 1.080 1.000 1.050 163,708 +0.01(+0.96%)
Nov 21, 2017 1.050 1.090 0.9800 1.040 104,120 +0.00(+0.00%)
Nov 20, 2017 1.000 1.070 0.9900 1.040 603,596 +0.06(+6.12%)
Nov 17, 2017 0.9900 0.9900 0.9800 0.9800 11,615 -0.03(-2.97%)
Nov 16, 2017 1.030 1.030 0.9600 1.010 41,960 +0.01(+1.00%)
Nov 15, 2017 0.9800 1.010 0.9500 1.000 41,143 +0.04(+4.18%)
Nov 14, 2017 1.020 1.020 0.8843 0.9599 204,513 -0.05(-4.96%)
Nov 13, 2017 0.9999 1.100 0.9600 1.010 238,145 +0.03(+3.06%)
Nov 10, 2017 0.9000 1.000 0.9000 0.9800 43,512 +0.03(+3.16%)
Nov 09, 2017 1.000 1.100 0.9500 0.9500 191,242 -0.10(-9.52%)
Nov 08, 2017 1.150 1.150 1.050 1.050 108,208 -0.15(-12.50%)
Nov 07, 2017 1.150 1.200 1.100 1.200 89,907 +0.05(+4.35%)
Nov 06, 2017 1.250 1.250 1.150 1.150 53,573 -0.10(-8.00%)
Nov 03, 2017 1.200 1.250 1.200 1.250 31,558 +0.05(+4.17%)
Nov 02, 2017 1.250 1.250 1.200 1.200 40,020 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.