Indicators

Innodata Inc (NQ: INOD )

12.80 -0.09 (-0.70%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.800	2.960	2.800	2.910	59,721	+0.07(+2.46%)
Nov 27, 2015	2.720	2.840	2.680	2.840	18,305	+0.15(+5.58%)
Nov 25, 2015	2.600	2.690	2.690	2.690	43,100	+0.08(+3.07%)
Nov 24, 2015	2.560	2.620	2.530	2.610	41,991	+0.08(+3.16%)
Nov 23, 2015	2.500	2.550	2.440	2.530	61,036	+0.07(+2.85%)
Nov 20, 2015	2.300	2.500	2.296	2.460	86,618	+0.15(+6.49%)
Nov 19, 2015	2.338	2.400	2.130	2.310	41,106	-0.04(-1.70%)
Nov 18, 2015	2.429	2.430	2.350	2.350	21,136	-0.08(-3.29%)
Nov 17, 2015	2.353	2.440	2.353	2.430	22,706	+0.01(+0.41%)
Nov 16, 2015	2.350	2.420	2.270	2.420	24,648	+0.04(+1.68%)
Nov 13, 2015	2.265	2.410	2.265	2.380	5,464	+0.03(+1.28%)
Nov 12, 2015	2.390	2.410	2.350	2.350	4,483	-0.02(-0.84%)
Nov 11, 2015	2.390	2.390	2.339	2.370	13,038	+0.02(+0.85%)
Nov 10, 2015	2.363	2.370	2.350	2.350	2,100	-0.01(-0.42%)
Nov 09, 2015	2.440	2.440	2.350	2.360	4,910	-0.02(-0.84%)
Nov 06, 2015	2.330	2.410	2.314	2.380	19,600	-0.05(-2.06%)
Nov 05, 2015	2.450	2.450	2.270	2.430	17,136	+0.04(+1.67%)
Nov 04, 2015	2.360	2.450	2.320	2.390	31,745	+0.00(+0.00%)
Nov 03, 2015	2.230	2.400	2.230	2.390	19,081	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.