Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.380	5.380	5.220	5.230	305,411	-0.20(-3.68%)
Nov 27, 2009	5.500	5.500	5.300	5.430	92,296	-0.30(-5.24%)
Nov 25, 2009	5.650	5.900	5.650	5.730	127,513	+0.11(+1.96%)
Nov 24, 2009	5.320	5.660	5.240	5.620	146,972	+0.30(+5.64%)
Nov 23, 2009	5.320	5.480	5.230	5.320	183,805	+0.06(+1.14%)
Nov 20, 2009	5.450	5.590	5.250	5.260	124,820	-0.29(-5.23%)
Nov 19, 2009	5.430	5.560	5.060	5.550	219,408	+0.09(+1.65%)
Nov 18, 2009	5.750	5.770	5.440	5.460	133,479	-0.32(-5.54%)
Nov 17, 2009	5.700	5.820	5.650	5.780	90,224	+0.00(+0.00%)
Nov 16, 2009	5.720	5.870	5.670	5.780	298,643	+0.08(+1.40%)
Nov 13, 2009	5.669	5.730	5.600	5.700	131,935	+0.06(+1.06%)
Nov 12, 2009	5.670	5.710	5.500	5.640	317,978	-0.02(-0.35%)
Nov 11, 2009	5.930	5.990	5.550	5.660	263,907	-0.27(-4.55%)
Nov 10, 2009	5.990	6.000	5.710	5.930	276,559	-0.11(-1.82%)
Nov 09, 2009	6.050	6.220	5.960	6.040	179,509	+0.04(+0.67%)
Nov 06, 2009	6.090	6.250	5.922	6.000	231,756	-0.09(-1.48%)
Nov 05, 2009	5.740	6.470	4.970	6.090	1,484,711	-0.22(-3.49%)
Nov 04, 2009	6.570	6.710	6.300	6.310	197,740	-0.16(-2.47%)
Nov 03, 2009	6.330	6.470	6.210	6.470	162,301	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.