Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.110	4.200	3.980	4.150	63,731	+0.05(+1.22%)
Nov 26, 2003	4.390	4.400	4.100	4.100	86,001	-0.19(-4.52%)
Nov 25, 2003	4.420	4.500	4.250	4.294	195,330	-0.11(-2.41%)
Nov 24, 2003	4.340	4.400	4.271	4.400	114,387	+0.10(+2.33%)
Nov 21, 2003	4.460	4.730	4.170	4.300	240,518	-0.16(-3.59%)
Nov 20, 2003	3.920	4.960	3.920	4.460	442,753	+0.46(+11.50%)
Nov 19, 2003	3.880	4.200	3.880	4.000	126,930	+0.10(+2.56%)
Nov 18, 2003	4.230	4.230	3.850	3.900	91,541	-0.15(-3.70%)
Nov 17, 2003	3.650	4.500	3.600	4.050	290,554	+0.36(+9.76%)
Nov 14, 2003	3.880	3.890	3.620	3.690	97,110	-0.17(-4.40%)
Nov 13, 2003	3.910	3.970	3.550	3.860	155,387	+0.02(+0.52%)
Nov 12, 2003	4.150	4.190	3.800	3.840	313,267	-0.33(-7.91%)
Nov 11, 2003	3.890	4.400	3.630	4.170	946,417	+0.82(+24.48%)
Nov 10, 2003	3.440	4.540	2.910	3.350	241,990	+0.01(+0.33%)
Nov 07, 2003	2.960	3.490	2.950	3.339	175,996	+0.35(+11.67%)
Nov 06, 2003	2.850	3.150	2.800	2.990	18,774	+0.04(+1.36%)
Nov 05, 2003	2.820	2.950	2.820	2.950	29,115	+0.06(+2.08%)
Nov 04, 2003	2.830	2.890	2.700	2.890	24,472	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.