Indicators

Innodata Inc (NQ: INOD )

12.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.010	1.050	1.000	1.000	5,400	-0.05(-4.76%)
Nov 27, 2002	0.9400	1.070	0.9300	1.050	38,200	+0.10(+10.53%)
Nov 26, 2002	0.9300	1.050	0.9300	0.9500	24,100	-0.04(-4.04%)
Nov 25, 2002	0.9700	1.020	0.9000	0.9900	25,000	+0.03(+3.13%)
Nov 22, 2002	0.9900	1.020	0.8700	0.9600	45,200	+0.06(+6.67%)
Nov 21, 2002	0.9800	1.000	0.8710	0.9000	13,500	-0.08(-8.16%)
Nov 20, 2002	0.9800	0.9800	0.8500	0.9800	23,800	+0.11(+12.51%)
Nov 19, 2002	0.9300	1.000	0.8500	0.8710	26,800	-0.08(-8.41%)
Nov 18, 2002	0.9530	0.9900	0.9510	0.9510	1,000	-0.04(-3.94%)
Nov 15, 2002	0.9400	0.9900	0.9300	0.9900	6,800	+0.06(+6.34%)
Nov 14, 2002	0.9300	0.9310	0.9300	0.9310	3,600	-0.01(-0.96%)
Nov 13, 2002	0.8600	0.9900	0.8600	0.9400	15,800	+0.06(+6.82%)
Nov 12, 2002	0.8750	0.8800	0.8750	0.8800	16,100	+0.00(+0.00%)
Nov 11, 2002	0.9500	0.9600	0.8700	0.8800	5,200	-0.11(-11.11%)
Nov 08, 2002	1.010	1.010	0.9000	0.9900	46,700	-0.01(-1.00%)
Nov 07, 2002	0.8700	1.000	0.8700	1.000	65,000	+0.14(+16.28%)
Nov 06, 2002	0.8400	1.060	0.8400	0.8600	45,400	-0.04(-4.44%)
Nov 05, 2002	0.8850	0.9000	0.8200	0.9000	11,200	+0.04(+4.65%)
Nov 04, 2002	0.8500	0.9000	0.8500	0.8600	12,700	-0.07(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.